Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 15:03:362 6651 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 109,001 137
07.04.2026 15:03:332 6651 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 15:03:312 6651 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 1371 110,001 482
07.04.2026 15:03:312 6651 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 15:03:292 6751 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 15:03:012 6751 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 107,001371 108,001 137
07.04.2026 15:02:582 6751 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 15:01:132 6751 090,001 3401 091,001 2401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 106,001371 108,001 137
07.04.2026 15:00:421 6751 090,003401 091,002401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 106,001371 108,001 137
07.04.2026 15:00:252 6751 090,001 3401 091,002401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 106,001371 108,001 137
07.04.2026 15:00:252 6751 090,001 3401 091,002401 092,00901 093,00501 094,001 100,00201 104,00371 105,00871 106,001371 108,001 137
07.04.2026 15:00:131 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 106,001371 108,001 137
07.04.2026 15:00:101 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 14:59:521 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 107,001371 108,001 137
07.04.2026 14:59:501 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 14:59:281 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 108,001 1371 110,001 482
07.04.2026 14:59:261 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 108,001 0871 110,001 432
07.04.2026 14:55:361 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 104,00371 105,00871 108,001 0871 109,001 137
07.04.2026 14:52:351 5401 091,004401 092,002901 093,002501 094,002001 095,001 100,00201 102,00701 104,00871 105,001371 108,001 137
07.04.2026 14:47:421 5401 091,004401 092,002901 093,002501 094,002001 095,001 098,002421 100,002621 102,003121 104,003291 105,00379
07.04.2026 14:41:411 5401 091,004401 092,002901 093,002501 094,002001 095,001 098,004601 100,004801 102,005301 104,005471 105,00597
07.04.2026 14:41:331 5401 091,004401 092,002901 093,002501 094,002001 095,001 098,004901 100,005101 102,005601 104,005771 105,00627
07.04.2026 14:40:351 5101 091,004101 092,002601 093,002501 094,002001 095,001 098,004901 100,005101 102,005601 104,005771 105,00627
07.04.2026 14:40:321 5101 091,004101 092,002601 093,002501 094,002001 095,001 098,004901 100,005101 101,001 5101 102,001 5601 104,001 577
07.04.2026 14:40:202 8351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,004901 100,005101 101,001 5101 102,001 5601 104,001 577
07.04.2026 14:39:042 8351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,006401 100,006601 101,001 6601 102,001 7101 104,001 727
07.04.2026 14:30:362 8351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,006461 100,006661 101,001 6661 102,001 7161 104,001 733
07.04.2026 14:28:132 0351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,006461 100,006661 101,001 6661 102,001 7161 104,001 733
07.04.2026 14:26:422 0351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,001461 100,001661 101,001 1661 102,001 2161 104,001 233
07.04.2026 14:24:562 0351 090,001 5001 091,004001 092,002501 094,002001 095,001 098,001461 100,001 1661 101,002 1661 102,002 2161 104,002 233
07.04.2026 14:24:141 8851 089,001 8351 090,001 3001 091,002001 092,00501 094,001 098,001461 100,001 1661 101,002 1661 102,002 2161 104,002 233
07.04.2026 14:24:141 8851 089,001 8351 090,001 3001 091,002001 092,00501 094,001 098,001461 100,001 1661 101,002 1661 102,002 2161 104,002 233
07.04.2026 14:20:221 8851 089,001 8351 090,001 3001 091,002001 092,00501 094,001 098,001491 100,001 1691 101,002 1691 102,002 2191 104,002 236
07.04.2026 14:18:198851 089,008351 090,003001 091,002001 092,00501 094,001 098,001491 100,001 1691 101,002 1691 102,002 2191 104,002 236
07.04.2026 14:16:538461 086,008351 089,007851 090,002501 091,001501 092,001 098,001491 100,001 1691 101,002 1691 102,002 2191 104,002 236
07.04.2026 14:16:538461 086,008351 089,007851 090,002501 091,001501 092,001 098,001491 100,001 1691 101,002 1691 102,002 2191 104,002 236
07.04.2026 14:15:518461 086,008351 089,007851 090,002501 091,001501 092,001 095,003241 098,004731 100,001 4931 101,002 4931 102,002 543
07.04.2026 14:15:278461 086,008351 089,007851 090,002501 091,001501 092,001 095,003241 098,004731 099,001 4731 100,002 4931 101,003 493
07.04.2026 14:10:178461 086,008351 089,007851 090,002501 091,001501 092,001 095,003241 098,001 4731 099,002 4731 100,003 4931 101,004 493
07.04.2026 14:08:488461 086,008351 089,007851 090,002501 091,001501 092,001 095,003241 098,004731 099,001 4731 100,002 4931 101,003 493
07.04.2026 14:05:578461 086,008351 089,007851 090,002501 091,001501 092,001 095,003241 098,004731 100,001 4931 101,002 4931 102,002 543
07.04.2026 14:05:338461 086,008351 089,007851 090,002501 091,001501 092,001 095,003241 098,004731 099,001 4731 100,002 4931 101,003 493
07.04.2026 13:49:037961 086,007851 089,007351 090,002001 091,001501 092,001 095,003241 098,004731 099,001 4731 100,002 4931 101,003 493
07.04.2026 13:47:537961 086,007851 089,007351 090,002001 091,001501 092,001 095,003241 098,004731 100,001 4931 101,002 4931 102,002 543
07.04.2026 13:47:537961 086,007851 089,007351 090,002001 091,001501 092,001 095,003241 098,004731 100,001 4931 101,002 4931 102,002 543
07.04.2026 13:47:407961 086,007851 089,007351 090,002001 091,001501 092,001 095,004141 098,005631 100,001 5831 101,002 5831 102,002 633
07.04.2026 13:46:517961 086,007851 089,007351 090,002001 091,001501 092,001 095,004141 098,005631 100,005831 101,001 5831 102,001 633
07.04.2026 13:46:467961 086,007851 089,007351 090,002001 091,001501 092,001 095,004141 098,005631 099,008131 100,008331 101,001 833
07.04.2026 13:46:467961 086,007851 089,007351 090,002001 091,001501 092,001 095,004141 098,005631 099,008131 100,008331 101,001 833
07.04.2026 13:46:397961 086,007851 089,007351 090,002001 091,001501 092,001 095,004641 098,006131 099,008631 100,008831 101,001 883